PancakeSwap(CAKE)历史价格分析 BSC
7天深度数据分析与趋势研究
当前价格
$1.706
14.30%
期间最高
$1.796
较当前 +5.29%
期间最低
$1.420
较当前 -16.72%
总交易量
7.32M
日均 1.05M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $1.518 | $1.529 | $1.477 | $1.492 | 187.48K |
| 2026-02-04 | $1.546 | $1.595 | $1.493 | $1.518 | 958.30K |
| 2026-02-03 | $1.582 | $1.599 | $1.486 | $1.545 | 1.04M |
| 2026-02-02 | $1.515 | $1.587 | $1.465 | $1.581 | 1.33M |
| 2026-02-01 | $1.540 | $1.559 | $1.481 | $1.515 | 951.08K |
| 2026-01-31 | $1.706 | $1.712 | $1.420 | $1.540 | 1.95M |
| 2026-01-30 | $1.794 | $1.796 | $1.650 | $1.706 | 896.24K |