PancakeSwap(CAKE)历史价格分析 BSC
7天深度数据分析与趋势研究
当前价格
$1.379
3.95%
期间最高
$1.487
较当前 +7.79%
期间最低
$1.353
较当前 -1.95%
总交易量
414.32K
日均 59.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-04 | $1.438 | $1.444 | $1.430 | $1.436 | 8.82K |
| 2026-08-03 | $1.441 | $1.448 | $1.423 | $1.438 | 20.14K |
| 2026-08-02 | $1.405 | $1.455 | $1.405 | $1.444 | 56.59K |
| 2026-08-01 | $1.458 | $1.464 | $1.395 | $1.407 | 83.81K |
| 2026-07-31 | $1.453 | $1.487 | $1.438 | $1.458 | 94.50K |
| 2026-07-30 | $1.381 | $1.485 | $1.378 | $1.453 | 112.58K |
| 2026-07-29 | $1.381 | $1.400 | $1.353 | $1.379 | 37.89K |