PancakeSwap(CAKE)历史价格分析 BSC
7天深度数据分析与趋势研究
当前价格
$1.499
21.65%
期间最高
$1.565
较当前 +4.39%
期间最低
$1.184
较当前 -21.05%
总交易量
653.73K
日均 93.39K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $1.245 | $1.249 | $1.218 | $1.233 | 28.74K |
| 2026-06-04 | $1.293 | $1.299 | $1.184 | $1.249 | 105.93K |
| 2026-06-03 | $1.325 | $1.353 | $1.274 | $1.290 | 68.97K |
| 2026-06-02 | $1.440 | $1.443 | $1.304 | $1.325 | 82.21K |
| 2026-06-01 | $1.486 | $1.494 | $1.407 | $1.441 | 72.73K |
| 2026-05-31 | $1.502 | $1.565 | $1.467 | $1.480 | 138.07K |
| 2026-05-30 | $1.358 | $1.521 | $1.358 | $1.499 | 157.10K |