PancakeSwap(CAKE)历史价格分析 BSC
7天深度数据分析与趋势研究
当前价格
$1.395
3.16%
期间最高
$1.440
较当前 +3.26%
期间最低
$1.309
较当前 -6.17%
总交易量
592.14K
日均 84.59K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-06 | $1.424 | $1.440 | $1.424 | $1.440 | 35.29K |
| 2026-04-05 | $1.413 | $1.423 | $1.391 | $1.422 | 63.23K |
| 2026-04-04 | $1.343 | $1.425 | $1.343 | $1.413 | 170.68K |
| 2026-04-03 | $1.333 | $1.354 | $1.325 | $1.343 | 57.90K |
| 2026-04-02 | $1.399 | $1.410 | $1.309 | $1.333 | 90.41K |
| 2026-04-01 | $1.394 | $1.420 | $1.384 | $1.400 | 92.01K |
| 2026-03-31 | $1.380 | $1.408 | $1.359 | $1.395 | 82.61K |