PancakeSwap(CAKE)历史价格分析 BSC
7天深度数据分析与趋势研究
当前价格
$2.594
3.11%
期间最高
$2.841
较当前 +9.56%
期间最低
$2.455
较当前 -5.36%
总交易量
975.95K
日均 139.42K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $2.526 | $2.526 | $2.498 | $2.515 | 18.57K |
| 2026-10-03 | $2.492 | $2.555 | $2.460 | $2.525 | 44.93K |
| 2026-10-02 | $2.565 | $2.641 | $2.455 | $2.497 | 92.90K |
| 2026-10-01 | $2.598 | $2.616 | $2.537 | $2.564 | 93.63K |
| 2026-09-30 | $2.555 | $2.674 | $2.545 | $2.597 | 240.17K |
| 2026-09-29 | $2.595 | $2.617 | $2.520 | $2.552 | 191.03K |
| 2026-09-28 | $2.831 | $2.841 | $2.562 | $2.594 | 294.72K |